| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 99,100 | 4,000 | + 4.21% | 303,620 | 29,785 |
| 13:29 | 98,900 | 3,800 | + 4.00% | 296,585 | 29,089 |
| 13:28 | 98,900 | 3,800 | + 4.00% | 296,311 | 29,062 |
| 13:27 | 98,900 | 3,800 | + 4.00% | 295,933 | 29,024 |
| 13:26 | 98,900 | 3,800 | + 4.00% | 295,421 | 28,974 |
| 13:25 | 98,800 | 3,700 | + 3.89% | 295,031 | 28,935 |
| 13:24 | 98,700 | 3,600 | + 3.79% | 294,645 | 28,897 |
| 13:23 | 98,700 | 3,600 | + 3.79% | 294,368 | 28,870 |
| 13:22 | 98,800 | 3,700 | + 3.89% | 294,228 | 28,856 |
| 13:21 | 98,800 | 3,700 | + 3.89% | 293,830 | 28,817 |