시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,200	4,100	+ 4.31%	323,212	31,730
13:39	99,300	4,200	+ 4.42%	319,145	31,326
13:38	99,100	4,000	+ 4.21%	318,970	31,308
13:37	99,200	4,100	+ 4.31%	318,252	31,237
13:36	99,300	4,200	+ 4.42%	317,453	31,158
13:35	99,400	4,300	+ 4.52%	316,984	31,111
13:34	99,400	4,300	+ 4.52%	313,623	30,778
13:33	99,300	4,200	+ 4.42%	312,976	30,713
13:32	99,300	4,200	+ 4.42%	312,394	30,656
13:31	99,200	4,100	+ 4.31%	309,369	30,355