시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,700	4,600	+ 4.84%	343,112	33,709
13:49	99,700	4,600	+ 4.84%	342,056	33,604
13:48	99,800	4,700	+ 4.94%	340,850	33,483
13:47	99,200	4,100	+ 4.31%	328,487	32,253
13:46	99,300	4,200	+ 4.42%	327,378	32,143
13:45	99,100	4,000	+ 4.21%	326,631	32,069
13:44	99,200	4,100	+ 4.31%	326,000	32,006
13:43	99,200	4,100	+ 4.31%	325,099	31,917
13:42	99,200	4,100	+ 4.31%	324,481	31,855
13:41	99,200	4,100	+ 4.31%	324,081	31,816