시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,100	5,000	+ 5.26%	460,709	45,467
15:19	99,300	4,200	+ 4.42%	446,694	44,064
15:18	99,300	4,200	+ 4.42%	446,135	44,008
15:17	99,300	4,200	+ 4.42%	445,787	43,974
15:16	99,100	4,000	+ 4.21%	445,095	43,905
15:15	99,300	4,200	+ 4.42%	443,113	43,708
15:14	99,300	4,200	+ 4.42%	441,585	43,557
15:13	99,600	4,500	+ 4.73%	440,563	43,455
15:12	99,700	4,600	+ 4.84%	440,193	43,418
15:11	99,700	4,600	+ 4.84%	439,841	43,383