시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,530	10	+ 0.66%	238,338	363
13:52	1,530	10	+ 0.66%	235,325	359
13:51	1,530	10	+ 0.66%	233,674	356
13:50	1,530	10	+ 0.66%	231,463	353
13:49	1,530	10	+ 0.66%	231,095	352
13:48	1,530	10	+ 0.66%	230,923	352
13:47	1,530	10	+ 0.66%	230,921	352
13:46	1,530	10	+ 0.66%	230,920	352
13:45	1,530	10	+ 0.66%	230,829	352
13:44	1,530	10	+ 0.66%	230,783	352