시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,531	11	+ 0.72%	247,339	377
14:02	1,531	11	+ 0.72%	247,338	377
14:01	1,531	11	+ 0.72%	247,337	377
14:00	1,531	11	+ 0.72%	247,276	377
13:59	1,531	11	+ 0.72%	247,175	377
13:58	1,531	11	+ 0.72%	246,630	376
13:57	1,531	11	+ 0.72%	246,625	376
13:56	1,530	10	+ 0.66%	246,389	375
13:55	1,530	10	+ 0.66%	246,374	375
13:54	1,529	9	+ 0.59%	240,898	367