시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,531	11	+ 0.72%	250,144	381
14:12	1,531	11	+ 0.72%	250,137	381
14:11	1,531	11	+ 0.72%	250,090	381
14:10	1,531	11	+ 0.72%	250,086	381
14:09	1,530	10	+ 0.66%	249,682	381
14:08	1,531	11	+ 0.72%	249,681	381
14:07	1,532	12	+ 0.79%	249,668	380
14:06	1,532	12	+ 0.79%	249,621	380
14:05	1,532	12	+ 0.79%	249,566	380
14:04	1,531	11	+ 0.72%	247,762	378