| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:23 | 1,527 | 7 | + 0.46% | 252,792 | 385 |
| 14:22 | 1,528 | 8 | + 0.53% | 252,789 | 385 |
| 14:21 | 1,527 | 7 | + 0.46% | 252,786 | 385 |
| 14:20 | 1,528 | 8 | + 0.53% | 252,783 | 385 |
| 14:19 | 1,528 | 8 | + 0.53% | 252,628 | 385 |
| 14:18 | 1,529 | 9 | + 0.59% | 252,616 | 385 |
| 14:17 | 1,529 | 9 | + 0.59% | 252,591 | 385 |
| 14:16 | 1,529 | 9 | + 0.59% | 252,456 | 385 |
| 14:15 | 1,530 | 10 | + 0.66% | 250,454 | 382 |
| 14:14 | 1,527 | 7 | + 0.46% | 250,452 | 382 |