시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,525	5	+ 0.33%	259,470	395
14:32	1,526	6	+ 0.40%	259,469	395
14:31	1,526	6	+ 0.40%	259,163	395
14:30	1,528	8	+ 0.53%	257,163	392
14:29	1,527	7	+ 0.46%	257,155	392
14:28	1,526	6	+ 0.40%	257,153	392
14:27	1,528	8	+ 0.53%	257,152	392
14:26	1,526	6	+ 0.40%	253,934	387
14:25	1,526	6	+ 0.40%	253,923	387
14:24	1,527	7	+ 0.46%	253,343	386