| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 1,528 | 8 | + 0.53% | 264,828 | 404 |
| 14:43 | 1,528 | 8 | + 0.53% | 264,827 | 404 |
| 14:42 | 1,527 | 7 | + 0.46% | 264,801 | 404 |
| 14:41 | 1,527 | 7 | + 0.46% | 264,407 | 403 |
| 14:40 | 1,529 | 9 | + 0.59% | 262,034 | 399 |
| 14:39 | 1,529 | 9 | + 0.59% | 262,032 | 399 |
| 14:38 | 1,528 | 8 | + 0.53% | 261,082 | 398 |
| 14:37 | 1,528 | 8 | + 0.53% | 261,078 | 398 |
| 14:36 | 1,527 | 7 | + 0.46% | 260,148 | 396 |
| 14:34 | 1,525 | 5 | + 0.33% | 260,146 | 396 |