시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,519	1	- 0.07%	23,084	35
09:10	1,517	3	- 0.20%	20,292	31
09:09	1,516	4	- 0.26%	18,313	28
09:08	1,512	8	- 0.53%	15,588	24
09:07	1,517	3	- 0.20%	10,943	17
09:06	1,520	0	0.00%	9,598	15
09:05	1,530	10	+ 0.66%	7,565	12
09:04	1,516	4	- 0.26%	5,125	8
09:03	1,516	4	- 0.26%	4,970	8
09:02	1,515	5	- 0.33%	4,832	7