시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,517	3	- 0.20%	28,766	44
09:22	1,517	3	- 0.20%	28,762	44
09:21	1,516	4	- 0.26%	28,622	43
09:19	1,517	3	- 0.20%	28,616	43
09:17	1,517	3	- 0.20%	28,589	43
09:16	1,517	3	- 0.20%	26,480	40
09:15	1,517	3	- 0.20%	26,476	40
09:14	1,518	2	- 0.13%	25,018	38
09:13	1,517	3	- 0.20%	25,015	38
09:12	1,518	2	- 0.13%	23,839	36