시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,530	10	+ 0.66%	51,408	78
09:32	1,530	10	+ 0.66%	51,350	78
09:31	1,530	10	+ 0.66%	51,106	78
09:30	1,526	6	+ 0.40%	48,353	73
09:29	1,523	3	+ 0.20%	45,589	69
09:28	1,521	1	+ 0.07%	45,371	69
09:27	1,521	1	+ 0.07%	45,369	69
09:26	1,519	1	- 0.07%	43,098	65
09:25	1,518	2	- 0.13%	40,539	62
09:24	1,518	2	- 0.13%	35,659	54