시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,525	5	+ 0.33%	271,950	415
14:55	1,525	5	+ 0.33%	267,412	408
14:54	1,527	7	+ 0.46%	267,078	407
14:53	1,527	7	+ 0.46%	267,077	407
14:52	1,525	5	+ 0.33%	267,075	407
14:51	1,527	7	+ 0.46%	265,075	404
14:50	1,527	7	+ 0.46%	265,074	404
14:48	1,526	6	+ 0.40%	265,071	404
14:47	1,527	7	+ 0.46%	264,840	404
14:46	1,527	7	+ 0.46%	264,839	404