시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,526	6	+ 0.40%	58,899	90
09:42	1,523	3	+ 0.20%	57,956	88
09:41	1,525	5	+ 0.33%	57,786	88
09:40	1,528	8	+ 0.53%	54,647	83
09:39	1,529	9	+ 0.59%	54,597	83
09:38	1,529	9	+ 0.59%	54,590	83
09:37	1,529	9	+ 0.59%	54,550	83
09:36	1,529	9	+ 0.59%	54,040	82
09:35	1,529	9	+ 0.59%	53,925	82
09:34	1,530	10	+ 0.66%	52,919	80