시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,524	4	+ 0.26%	72,329	110
09:52	1,529	9	+ 0.59%	68,225	104
09:51	1,526	6	+ 0.40%	67,725	103
09:50	1,528	8	+ 0.53%	67,721	103
09:49	1,530	10	+ 0.66%	67,220	102
09:48	1,530	10	+ 0.66%	65,220	99
09:47	1,529	9	+ 0.59%	61,220	93
09:46	1,529	9	+ 0.59%	59,620	91
09:45	1,526	6	+ 0.40%	59,300	90
09:44	1,526	6	+ 0.40%	59,200	90