시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,527	7	+ 0.46%	88,421	135
10:02	1,523	3	+ 0.20%	88,370	134
10:01	1,523	3	+ 0.20%	78,563	120
10:00	1,527	7	+ 0.46%	76,850	117
09:59	1,528	8	+ 0.53%	76,843	117
09:58	1,528	8	+ 0.53%	76,723	117
09:57	1,526	6	+ 0.40%	72,877	111
09:56	1,526	6	+ 0.40%	72,862	111
09:55	1,528	8	+ 0.53%	72,841	111
09:54	1,529	9	+ 0.59%	72,833	111