시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,527	7	+ 0.46%	107,709	164
10:12	1,527	7	+ 0.46%	106,879	163
10:11	1,525	5	+ 0.33%	106,876	163
10:10	1,527	7	+ 0.46%	101,868	155
10:09	1,528	8	+ 0.53%	95,441	145
10:08	1,528	8	+ 0.53%	94,268	143
10:07	1,528	8	+ 0.53%	92,881	141
10:06	1,527	7	+ 0.46%	90,809	138
10:05	1,524	4	+ 0.26%	90,804	138
10:04	1,524	4	+ 0.26%	90,704	138