시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,525	5	+ 0.33%	137,406	209
10:22	1,521	1	+ 0.07%	137,405	209
10:21	1,521	1	+ 0.07%	136,468	208
10:20	1,522	2	+ 0.13%	132,860	202
10:19	1,525	5	+ 0.33%	131,545	200
10:18	1,525	5	+ 0.33%	131,512	200
10:17	1,525	5	+ 0.33%	131,509	200
10:16	1,525	5	+ 0.33%	131,507	200
10:15	1,521	1	+ 0.07%	116,934	178
10:14	1,524	4	+ 0.26%	110,709	169