시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,526	6	+ 0.40%	145,389	221
10:35	1,525	5	+ 0.33%	145,312	221
10:34	1,525	5	+ 0.33%	145,212	221
10:33	1,525	5	+ 0.33%	143,781	219
10:32	1,525	5	+ 0.33%	143,481	218
10:29	1,525	5	+ 0.33%	137,951	210
10:28	1,525	5	+ 0.33%	137,949	210
10:27	1,525	5	+ 0.33%	137,444	209
10:26	1,525	5	+ 0.33%	137,443	209
10:25	1,524	4	+ 0.26%	137,438	209