시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,522	2	+ 0.13%	154,307	235
10:51	1,522	2	+ 0.13%	154,095	235
10:50	1,522	2	+ 0.13%	154,083	235
10:47	1,527	7	+ 0.46%	153,447	234
10:46	1,521	1	+ 0.07%	153,267	233
10:44	1,527	7	+ 0.46%	146,267	223
10:43	1,527	7	+ 0.46%	146,265	223
10:41	1,525	5	+ 0.33%	145,607	222
10:40	1,527	7	+ 0.46%	145,528	222
10:39	1,527	7	+ 0.46%	145,390	221