시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,523	3	+ 0.20%	158,611	242
11:02	1,522	2	+ 0.13%	158,610	242
11:01	1,522	2	+ 0.13%	157,770	240
11:00	1,526	6	+ 0.40%	157,760	240
10:58	1,526	6	+ 0.40%	157,694	240
10:57	1,526	6	+ 0.40%	156,691	239
10:56	1,526	6	+ 0.40%	156,684	239
10:55	1,521	1	+ 0.07%	156,681	239
10:54	1,522	2	+ 0.13%	154,951	236
10:53	1,522	2	+ 0.13%	154,869	236