시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,527	7	+ 0.46%	162,314	247
11:16	1,529	9	+ 0.59%	161,534	246
11:14	1,529	9	+ 0.59%	161,220	245
11:13	1,530	10	+ 0.66%	161,214	245
11:12	1,525	5	+ 0.33%	159,214	242
11:11	1,525	5	+ 0.33%	159,204	242
11:10	1,524	4	+ 0.26%	159,202	242
11:08	1,527	7	+ 0.46%	159,144	242
11:06	1,523	3	+ 0.20%	159,142	242
11:05	1,526	6	+ 0.40%	158,942	242