시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,527	7	+ 0.46%	163,186	248
11:30	1,527	7	+ 0.46%	163,149	248
11:28	1,526	6	+ 0.40%	163,139	248
11:26	1,525	5	+ 0.33%	163,138	248
11:25	1,526	6	+ 0.40%	162,989	248
11:24	1,526	6	+ 0.40%	162,988	248
11:23	1,526	6	+ 0.40%	162,886	248
11:21	1,526	6	+ 0.40%	162,386	247
11:19	1,526	6	+ 0.40%	162,321	247
11:18	1,527	7	+ 0.46%	162,317	247