시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,525	5	+ 0.33%	290,686	443
15:07	1,526	6	+ 0.40%	290,186	442
15:06	1,525	5	+ 0.33%	289,081	441
15:05	1,528	8	+ 0.53%	288,050	439
15:04	1,527	7	+ 0.46%	286,935	437
15:02	1,524	4	+ 0.26%	280,094	427
15:01	1,525	5	+ 0.33%	278,678	425
15:00	1,525	5	+ 0.33%	276,663	422
14:59	1,525	5	+ 0.33%	272,646	416
14:58	1,525	5	+ 0.33%	271,959	415