시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,529	9	+ 0.59%	164,044	250
11:41	1,529	9	+ 0.59%	164,042	250
11:40	1,529	9	+ 0.59%	164,039	250
11:39	1,528	8	+ 0.53%	163,969	250
11:38	1,528	8	+ 0.53%	163,961	250
11:37	1,527	7	+ 0.46%	163,216	249
11:35	1,526	6	+ 0.40%	163,211	249
11:34	1,526	6	+ 0.40%	163,210	249
11:33	1,527	7	+ 0.46%	163,190	249
11:32	1,526	6	+ 0.40%	163,187	248