시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,530	10	+ 0.66%	172,259	262
11:53	1,530	10	+ 0.66%	171,863	262
11:52	1,530	10	+ 0.66%	170,275	259
11:51	1,529	9	+ 0.59%	169,830	259
11:50	1,529	9	+ 0.59%	169,826	259
11:49	1,529	9	+ 0.59%	169,821	259
11:48	1,529	9	+ 0.59%	169,320	258
11:47	1,529	9	+ 0.59%	168,420	256
11:44	1,529	9	+ 0.59%	168,340	256
11:43	1,529	9	+ 0.59%	167,527	255