시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,526	6	+ 0.40%	186,044	283
12:03	1,528	8	+ 0.53%	184,610	281
12:02	1,530	10	+ 0.66%	174,506	266
12:01	1,529	9	+ 0.59%	173,011	264
12:00	1,529	9	+ 0.59%	173,000	264
11:59	1,529	9	+ 0.59%	172,872	263
11:58	1,530	10	+ 0.66%	172,869	263
11:57	1,530	10	+ 0.66%	172,867	263
11:56	1,530	10	+ 0.66%	172,864	263
11:55	1,530	10	+ 0.66%	172,863	263