시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,524	4	+ 0.26%	201,024	306
12:14	1,525	5	+ 0.33%	200,998	306
12:13	1,523	3	+ 0.20%	200,997	306
12:12	1,523	3	+ 0.20%	200,996	306
12:11	1,528	8	+ 0.53%	200,725	306
12:10	1,521	1	+ 0.07%	200,722	306
12:09	1,528	8	+ 0.53%	200,365	305
12:08	1,528	8	+ 0.53%	200,300	305
12:07	1,520	0	0.00%	200,296	305
12:06	1,525	5	+ 0.33%	190,344	290