시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,522	2	+ 0.13%	214,391	327
12:31	1,522	2	+ 0.13%	210,544	321
12:28	1,522	2	+ 0.13%	204,820	312
12:26	1,522	2	+ 0.13%	203,140	309
12:25	1,526	6	+ 0.40%	201,940	308
12:24	1,524	4	+ 0.26%	201,836	307
12:23	1,524	4	+ 0.26%	201,834	307
12:22	1,524	4	+ 0.26%	201,807	307
12:18	1,527	7	+ 0.46%	201,367	307
12:16	1,524	4	+ 0.26%	201,365	307