시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,525	5	+ 0.33%	219,638	335
12:43	1,526	6	+ 0.40%	219,106	334
12:42	1,526	6	+ 0.40%	218,989	334
12:41	1,526	6	+ 0.40%	216,639	330
12:40	1,528	8	+ 0.53%	216,289	329
12:39	1,527	7	+ 0.46%	215,833	329
12:38	1,527	7	+ 0.46%	214,914	327
12:37	1,527	7	+ 0.46%	214,901	327
12:36	1,526	6	+ 0.40%	214,651	327
12:35	1,527	7	+ 0.46%	214,434	327