시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,527	7	+ 0.46%	223,709	341
12:59	1,527	7	+ 0.46%	223,542	341
12:54	1,528	8	+ 0.53%	223,501	340
12:51	1,528	8	+ 0.53%	223,401	340
12:50	1,528	8	+ 0.53%	223,297	340
12:49	1,528	8	+ 0.53%	223,286	340
12:48	1,527	7	+ 0.46%	223,284	340
12:47	1,528	8	+ 0.53%	223,208	340
12:46	1,528	8	+ 0.53%	223,204	340
12:45	1,525	5	+ 0.33%	223,202	340