| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:14 | 1,528 | 8 | + 0.53% | 224,928 | 343 |
| 13:11 | 1,528 | 8 | + 0.53% | 224,918 | 343 |
| 13:10 | 1,527 | 7 | + 0.46% | 224,915 | 343 |
| 13:08 | 1,527 | 7 | + 0.46% | 224,502 | 342 |
| 13:07 | 1,527 | 7 | + 0.46% | 224,501 | 342 |
| 13:06 | 1,527 | 7 | + 0.46% | 224,499 | 342 |
| 13:05 | 1,527 | 7 | + 0.46% | 224,494 | 342 |
| 13:03 | 1,527 | 7 | + 0.46% | 224,493 | 342 |
| 13:02 | 1,527 | 7 | + 0.46% | 224,490 | 342 |
| 13:01 | 1,527 | 7 | + 0.46% | 223,976 | 341 |