시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,528	8	+ 0.53%	225,475	344
13:26	1,528	8	+ 0.53%	225,465	343
13:25	1,527	7	+ 0.46%	225,464	343
13:24	1,528	8	+ 0.53%	225,456	343
13:22	1,528	8	+ 0.53%	225,436	343
13:20	1,528	8	+ 0.53%	225,432	343
13:19	1,528	8	+ 0.53%	224,974	343
13:18	1,528	8	+ 0.53%	224,966	343
13:17	1,528	8	+ 0.53%	224,933	343
13:16	1,528	8	+ 0.53%	224,931	343