시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,530	10	+ 0.66%	230,739	352
13:42	1,529	9	+ 0.59%	230,557	351
13:41	1,528	8	+ 0.53%	230,276	351
13:40	1,529	9	+ 0.59%	230,172	351
13:39	1,529	9	+ 0.59%	230,171	351
13:33	1,525	5	+ 0.33%	230,123	351
13:32	1,525	5	+ 0.33%	228,564	348
13:31	1,525	5	+ 0.33%	227,689	347
13:30	1,526	6	+ 0.40%	226,887	346
13:28	1,524	4	+ 0.26%	225,885	344