시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,529	9	+ 0.59%	305,785	466
15:19	1,529	9	+ 0.59%	301,453	460
15:18	1,529	9	+ 0.59%	301,071	459
15:16	1,528	8	+ 0.53%	298,164	454
15:15	1,524	4	+ 0.26%	298,084	454
15:14	1,528	8	+ 0.53%	297,482	453
15:13	1,523	3	+ 0.20%	297,241	453
15:12	1,527	7	+ 0.46%	291,269	444
15:11	1,525	5	+ 0.33%	291,268	444
15:10	1,528	8	+ 0.53%	291,013	444