시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,200	350	+ 0.70%	43,923	2,202
15:09	50,400	550	+ 1.10%	43,503	2,181
15:08	50,400	550	+ 1.10%	43,413	2,176
15:07	50,300	450	+ 0.90%	43,328	2,172
15:06	50,400	550	+ 1.10%	43,327	2,172
15:05	50,400	550	+ 1.10%	43,326	2,172
15:04	50,400	550	+ 1.10%	43,231	2,167
15:03	50,300	450	+ 0.90%	43,197	2,165
15:02	50,400	550	+ 1.10%	43,157	2,163
15:01	50,400	550	+ 1.10%	43,100	2,161