시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	50,300	450	+ 0.90%	35,786	1,792
13:34	50,300	450	+ 0.90%	35,769	1,792
13:33	50,300	450	+ 0.90%	35,768	1,792
13:32	50,200	350	+ 0.70%	35,711	1,789
13:31	50,200	350	+ 0.70%	35,700	1,788
13:30	50,300	450	+ 0.90%	35,596	1,783
13:29	50,200	350	+ 0.70%	35,503	1,778
13:28	50,300	450	+ 0.90%	35,496	1,778
13:27	50,300	450	+ 0.90%	35,423	1,774
13:26	50,300	450	+ 0.90%	35,334	1,770