시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,400	550	+ 1.10%	46,270	2,320
15:19	50,400	550	+ 1.10%	45,404	2,277
15:18	50,300	450	+ 0.90%	45,236	2,268
15:17	50,400	550	+ 1.10%	45,122	2,262
15:16	50,400	550	+ 1.10%	45,024	2,257
15:15	50,300	450	+ 0.90%	44,923	2,252
15:14	50,400	550	+ 1.10%	44,890	2,251
15:13	50,400	550	+ 1.10%	44,838	2,248
15:12	50,300	450	+ 0.90%	44,150	2,213
15:11	50,300	450	+ 0.90%	44,149	2,213