시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,850	30	- 0.34%	729	6
10:26	8,850	30	- 0.34%	723	6
10:25	8,860	20	- 0.23%	651	6
10:20	8,860	20	- 0.23%	649	6
10:19	8,860	20	- 0.23%	586	5
10:18	8,860	20	- 0.23%	581	5
10:13	8,860	20	- 0.23%	565	5
10:08	8,860	20	- 0.23%	564	5
10:05	8,860	20	- 0.23%	562	5
10:04	8,870	10	- 0.11%	507	5