시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,860	20	- 0.23%	1,573	14
10:56	8,860	20	- 0.23%	1,572	14
10:49	8,860	20	- 0.23%	1,519	13
10:46	8,830	50	- 0.56%	1,507	13
10:38	8,810	70	- 0.79%	1,494	13
10:37	8,830	50	- 0.56%	1,075	10
10:35	8,830	50	- 0.56%	1,048	9
10:31	8,830	50	- 0.56%	961	9
10:29	8,840	40	- 0.45%	944	8
10:28	8,840	40	- 0.45%	843	7