시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,940	60	+ 0.68%	2,596	23
11:29	8,930	50	+ 0.56%	2,577	23
11:25	8,940	60	+ 0.68%	2,571	23
11:24	8,940	60	+ 0.68%	2,564	23
11:21	8,940	60	+ 0.68%	2,558	23
11:19	8,940	60	+ 0.68%	2,540	23
11:18	8,940	60	+ 0.68%	2,534	22
11:16	8,940	60	+ 0.68%	2,527	22
11:14	8,940	60	+ 0.68%	2,507	22
11:08	8,860	20	- 0.23%	1,574	14