시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,880	0	0.00%	2,848	25
12:07	8,890	10	+ 0.11%	2,847	25
12:03	8,890	10	+ 0.11%	2,800	25
11:57	8,890	10	+ 0.11%	2,799	25
11:55	8,900	20	+ 0.23%	2,798	25
11:51	8,900	20	+ 0.23%	2,781	25
11:38	8,900	20	+ 0.23%	2,778	25
11:37	8,920	40	+ 0.45%	2,628	23
11:33	8,930	50	+ 0.56%	2,623	23
11:32	8,940	60	+ 0.68%	2,598	23