시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,870	10	- 0.11%	377	3
09:22	8,880	0	0.00%	374	3
09:19	8,870	10	- 0.11%	328	3
09:16	8,880	0	0.00%	316	3
09:15	8,890	10	+ 0.11%	307	3
09:07	8,960	80	+ 0.90%	245	2
09:04	8,960	80	+ 0.90%	194	2
09:03	8,970	90	+ 1.01%	139	1
09:02	8,910	30	+ 0.34%	118	1
09:00	8,880	0	0.00%	100	1