시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,870	10	- 0.11%	435	4
09:54	8,880	0	0.00%	434	4
09:53	8,880	0	0.00%	431	4
09:50	8,880	0	0.00%	429	4
09:49	8,860	20	- 0.23%	426	4
09:48	8,860	20	- 0.23%	417	4
09:41	8,870	10	- 0.11%	416	4
09:36	8,870	10	- 0.11%	381	3
09:31	8,870	10	- 0.11%	380	3
09:30	8,870	10	- 0.11%	379	3