시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,940	60	+ 0.68%	4,513	40
15:19	8,940	60	+ 0.68%	4,501	40
15:18	8,930	50	+ 0.56%	4,339	38
15:17	8,930	50	+ 0.56%	4,227	37
15:16	8,930	50	+ 0.56%	4,224	37
15:14	8,930	50	+ 0.56%	4,223	37
15:09	8,930	50	+ 0.56%	4,219	37
15:08	8,930	50	+ 0.56%	4,217	37
15:06	8,920	40	+ 0.45%	4,209	37
15:02	8,930	50	+ 0.56%	4,199	37