시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,590	180	+ 7.47%	179,016	449
13:13	2,575	165	+ 6.85%	177,426	445
13:12	2,590	180	+ 7.47%	177,197	445
13:10	2,590	180	+ 7.47%	176,788	444
13:09	2,595	185	+ 7.68%	176,738	444
13:08	2,595	185	+ 7.68%	176,158	442
13:07	2,605	195	+ 8.09%	176,088	442
13:06	2,610	200	+ 8.30%	175,663	441
13:05	2,610	200	+ 8.30%	175,622	441
13:04	2,610	200	+ 8.30%	175,532	440