시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,590	180	+ 7.47%	185,668	467
13:23	2,585	175	+ 7.26%	185,112	465
13:22	2,590	180	+ 7.47%	185,107	465
13:21	2,590	180	+ 7.47%	184,466	463
13:20	2,590	180	+ 7.47%	184,455	463
13:19	2,585	175	+ 7.26%	184,234	463
13:18	2,580	170	+ 7.05%	183,124	460
13:17	2,585	175	+ 7.26%	183,121	460
13:16	2,585	175	+ 7.26%	182,923	459
13:15	2,585	175	+ 7.26%	182,691	459