시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,590	180	+ 7.47%	186,535	469
13:39	2,590	180	+ 7.47%	186,324	468
13:37	2,590	180	+ 7.47%	186,215	468
13:36	2,590	180	+ 7.47%	186,111	468
13:35	2,585	175	+ 7.26%	186,097	468
13:33	2,590	180	+ 7.47%	185,956	467
13:32	2,590	180	+ 7.47%	185,950	467
13:31	2,585	175	+ 7.26%	185,949	467
13:28	2,590	180	+ 7.47%	185,875	467
13:26	2,590	180	+ 7.47%	185,874	467