시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,565	155	+ 6.43%	200,241	504
13:53	2,550	140	+ 5.81%	200,039	503
13:52	2,550	140	+ 5.81%	199,606	502
13:51	2,560	150	+ 6.22%	196,981	496
13:50	2,560	150	+ 6.22%	196,619	495
13:49	2,560	150	+ 6.22%	194,729	490
13:48	2,585	175	+ 7.26%	187,729	472
13:47	2,585	175	+ 7.26%	187,203	470
13:44	2,590	180	+ 7.47%	186,552	469
13:42	2,590	180	+ 7.47%	186,550	469